Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 10:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.10.992 852,002 852,00-4,9902 852,002 852,002 098,801 889,10-9,9901 889,102 098,80
27.10.993 002,003 002,00-4,9603 002,003 002,002 098,802 098,80-24,3014 6922 098,802 098,80
26.10.993 159,003 159,00-4,9903 159,003 159,002 268,902 772,80+9,9918 6552 268,902 772,80
25.10.993 325,003 325,00-5,0003 325,003 325,002 520,802 520,80-9,9912 6042 520,802 520,80
22.10.993 500,003 500,000,0000,000,002 800,702 800,70-7,458 4022 800,702 800,70
21.10.993 500,003 500,000,0000,000,003 500,003 026,20+0,3603 026,203 500,00
20.10.993 500,003 500,000,0000,000,003 350,003 015,20-9,9912 7303 015,203 350,00
19.10.993 500,003 500,000,0000,000,003 350,003 350,000,003 3503 350,003 350,00
18.10.993 500,003 500,000,0000,000,003 350,003 350,00-4,2846 9003 350,003 350,00
15.10.993 500,003 500,000,0000,000,003 500,003 500,000,0073 5003 500,003 500,00
14.10.993 500,003 500,000,0010 5003 500,003 500,003 500,003 500,000,007 0003 500,003 500,00
13.10.993 500,003 500,000,0017 5003 500,003 500,003 500,003 500,000,0021 0003 500,003 500,00
12.10.993 500,003 500,00-2,833 5003 500,003 500,003 500,003 500,000,00101 5003 500,003 500,00
11.10.993 602,003 602,00-4,9803 602,003 602,003 400,003 500,000,0080 1003 400,003 500,00
08.10.993 791,003 791,00-4,9803 791,003 791,003 500,003 500,00+1,2410 5003 500,003 500,00
07.10.993 990,003 990,00-5,0003 990,003 990,003 457,003 457,000,0003 111,403 457,00
06.10.994 200,004 200,000,0000,000,003 457,003 457,00-8,5410 3713 457,003 457,00
05.10.994 200,004 200,000,0000,000,004 200,003 780,10-9,9942 0013 780,104 200,00
04.10.994 200,004 200,000,0016 8004 200,004 200,004 200,004 200,000,0088 2004 200,004 200,00
01.10.994 200,004 200,000,0000,000,004 200,004 200,000,00176 4004 200,004 200,00
30.09.994 200,004 200,000,0029 4004 200,004 200,004 200,004 200,000,00214 2004 200,004 200,00
29.09.994 200,004 200,000,0000,000,004 200,004 200,000,00193 2004 200,004 200,00
28.09.994 200,004 200,000,008 4004 200,004 200,004 200,004 200,000,00126 0004 200,004 200,00
27.09.994 200,004 200,000,0000,000,004 200,004 200,000,0075 6004 200,004 200,00
26.10. 17:0027.10. 17:00
29.10. 17:0001.11. 17:0002.11. 17:0003.01. 10:00|aktuální